Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 28.1 28.35 27.7 27.7 265 Thousand
14 Mar, 2023 27.35 27.4 26.95 27.4 342 Thousand
13 Mar, 2023 28.15 28.25 27.1 27.35 496 Thousand
10 Mar, 2023 28.55 29.25 26.65 28.4 825 Thousand
09 Mar, 2023 28.5 30.9 28.0 29.05 3.42 Million
08 Mar, 2023 27.75 28.45 27.7 28.1 302 Thousand
07 Mar, 2023 28.9 28.9 28.1 28.1 788 Thousand
06 Mar, 2023 28.35 29.45 28.15 29.2 2.68 Million
03 Mar, 2023 25.0 27.25 24.9 27.25 1.19 Million
02 Mar, 2023 24.5 24.8 24.5 24.8 60 Thousand