Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 29.6 30.9 29.6 30.65 382 Thousand
14 Apr, 2023 30.0 30.0 29.35 29.4 105 Thousand
13 Apr, 2023 30.6 30.6 29.6 29.65 229 Thousand
12 Apr, 2023 30.8 30.8 30.25 30.55 275 Thousand
11 Apr, 2023 31.2 31.2 30.45 30.5 461 Thousand
10 Apr, 2023 31.0 31.2 30.3 30.7 491 Thousand
07 Apr, 2023 30.0 30.35 29.6 30.35 503 Thousand
06 Apr, 2023 29.5 29.65 29.2 29.6 148 Thousand
31 Mar, 2023 29.4 29.55 29.15 29.3 245 Thousand
30 Mar, 2023 29.35 29.8 29.25 29.25 173 Thousand