Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 29.8 30.0 29.15 29.3 246 Thousand
28 Mar, 2023 30.0 30.4 29.2 29.35 342 Thousand
27 Mar, 2023 30.3 30.6 29.45 29.5 577 Thousand
24 Mar, 2023 29.1 31.0 28.85 30.3 2.19 Million
23 Mar, 2023 29.1 29.1 28.7 28.7 196 Thousand
22 Mar, 2023 29.65 30.0 28.65 28.95 1.13 Million
21 Mar, 2023 27.45 30.0 27.45 29.35 1.97 Million
20 Mar, 2023 26.7 27.7 26.7 27.3 105 Thousand
17 Mar, 2023 26.9 27.85 26.75 27.0 221 Thousand
16 Mar, 2023 27.85 27.85 26.85 26.85 240 Thousand