Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 24.85 25.5 24.85 25.0 119 Thousand
03 Jan, 2023 23.85 25.0 23.8 24.9 214 Thousand
30 Dec, 2022 24.25 24.85 24.05 24.05 60 Thousand
29 Dec, 2022 24.0 24.3 23.95 24.1 22 Thousand
28 Dec, 2022 24.95 24.95 24.25 24.25 68 Thousand
27 Dec, 2022 24.9 25.4 24.9 24.95 71 Thousand
26 Dec, 2022 24.85 24.95 24.8 24.95 28 Thousand
23 Dec, 2022 24.8 25.0 24.5 25.0 74 Thousand
22 Dec, 2022 24.8 25.3 24.8 24.95 111 Thousand
21 Dec, 2022 24.5 25.6 24.5 25.0 72 Thousand