Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 29.35 29.35 28.25 28.35 450 Thousand
05 Dec, 2022 29.65 30.2 29.3 29.35 480 Thousand
02 Dec, 2022 30.3 30.85 29.3 29.65 1.27 Million
01 Dec, 2022 29.4 31.2 29.2 30.1 2.36 Million
30 Nov, 2022 29.75 29.75 28.95 28.95 395 Thousand
29 Nov, 2022 29.8 29.9 29.2 29.3 740 Thousand
28 Nov, 2022 28.45 30.0 28.45 29.85 1.59 Million
25 Nov, 2022 28.35 29.8 28.2 28.4 1.16 Million
24 Nov, 2022 28.25 29.2 28.15 28.15 761 Thousand
23 Nov, 2022 30.15 30.25 28.25 28.55 1.32 Million