Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 22.4 22.6 22.05 22.45 170 Thousand
07 Oct, 2022 25.2 25.2 23.8 23.95 180 Thousand
06 Oct, 2022 25.5 25.5 24.85 25.0 95 Thousand
05 Oct, 2022 25.6 25.95 25.0 25.05 182 Thousand
04 Oct, 2022 25.95 25.95 24.9 25.1 143 Thousand
03 Oct, 2022 24.2 24.9 23.8 24.9 103 Thousand
30 Sep, 2022 23.9 24.4 23.05 24.4 185 Thousand
29 Sep, 2022 24.15 25.45 23.85 24.3 545 Thousand
28 Sep, 2022 25.75 25.75 23.1 23.15 275 Thousand
27 Sep, 2022 25.0 25.6 24.55 25.1 181 Thousand