Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 19.07 19.07 19.07 19.07 2934.00
29 Jun, 2009 19.65 19.65 19.65 19.65 2201.00
26 Jun, 2009 19.65 19.65 19.65 19.65 1467.00
25 Jun, 2009 19.29 19.65 19.29 19.65 16.87 Thousand
24 Jun, 2009 19.51 20.08 19.51 19.65 78.49 Thousand
23 Jun, 2009 20.23 20.23 19.51 19.51 5869.00
22 Jun, 2009 21.02 21.02 20.3 20.95 30.07 Thousand
19 Jun, 2009 19.65 19.65 19.65 19.65 2201.00
18 Jun, 2009 18.64 20.52 18.64 20.52 14.67 Thousand
16 Jun, 2009 19.0 19.65 19.0 19.22 5869.00