Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 21.67 22.11 20.23 22.11 16.87 Thousand
25 May, 2009 19.8 21.24 19.8 21.24 7336.00
22 May, 2009 19.36 21.24 19.36 21.24 78.49 Thousand
21 May, 2009 19.0 19.87 18.93 19.87 12.47 Thousand
20 May, 2009 20.01 20.01 18.93 19.0 30.81 Thousand
19 May, 2009 20.23 20.23 19.29 20.01 7336.00
18 May, 2009 21.1 21.1 18.78 20.23 28.61 Thousand
15 May, 2009 20.23 21.39 19.8 19.8 10.27 Thousand
14 May, 2009 19.51 20.66 19.51 20.66 16.87 Thousand
13 May, 2009 19.65 20.66 19.29 19.43 8803.00