Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 17.84 17.84 16.91 17.84 143.05 Thousand
24 Apr, 2009 16.04 16.69 16.04 16.69 63.08 Thousand
23 Apr, 2009 16.11 16.11 15.24 15.61 7336.00
22 Apr, 2009 16.33 16.33 16.04 16.04 6602.00
21 Apr, 2009 15.97 16.62 15.82 16.33 79.22 Thousand
20 Apr, 2009 17.34 17.34 16.18 16.98 28.61 Thousand
17 Apr, 2009 17.48 19.94 17.34 17.34 73.36 Thousand
16 Apr, 2009 20.08 20.08 18.64 18.64 34.47 Thousand
15 Apr, 2009 18.78 18.93 18.71 18.78 31.54 Thousand
14 Apr, 2009 19.15 19.15 17.56 18.78 27.14 Thousand