Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 16.76 17.92 16.76 17.92 29.34 Thousand
10 Apr, 2009 16.91 16.91 16.76 16.76 33.01 Thousand
09 Apr, 2009 16.76 17.34 16.76 16.83 5869.00
08 Apr, 2009 16.18 16.76 16.18 16.76 15.4 Thousand
07 Apr, 2009 15.39 16.18 15.39 16.18 19.8 Thousand
06 Apr, 2009 15.17 15.24 15.03 15.24 8803.00
03 Apr, 2009 14.45 16.18 14.45 15.24 11 Thousand
02 Apr, 2009 15.03 15.17 14.96 15.17 11 Thousand
01 Apr, 2009 14.67 14.96 14.67 14.96 10.27 Thousand
31 Mar, 2009 14.67 14.67 14.45 14.67 5135.00