Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 13.44 14.35 13.15 13.15 4402.00
13 Mar, 2009 13.44 13.45 13.44 13.44 37.41 Thousand
12 Mar, 2009 12.82 13.48 12.82 13.44 54.28 Thousand
11 Mar, 2009 12.82 12.82 12.82 12.82 19.8 Thousand
10 Mar, 2009 11.4 11.98 11.34 11.98 63.82 Thousand
06 Mar, 2009 10.43 11.2 10.43 11.2 20.54 Thousand
05 Mar, 2009 11.47 11.47 10.52 11.14 16.13 Thousand
04 Mar, 2009 10.14 10.88 10.14 10.88 14.67 Thousand
03 Mar, 2009 10.48 10.48 10.48 10.48 2201.00
02 Mar, 2009 10.97 10.97 10.13 10.4 27.87 Thousand