Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 10.26 10.26 10.26 10.26 2934.00
26 Feb, 2009 10.19 10.19 10.19 10.19 2934.00
25 Feb, 2009 9.61 10.17 9.61 10.17 2934.00
24 Feb, 2009 9.57 9.57 9.57 9.57 1467.00
23 Feb, 2009 9.55 9.55 9.55 9.55 734.00
20 Feb, 2009 9.68 9.68 9.68 9.68 734.00
19 Feb, 2009 10.33 10.33 10.11 10.16 13.2 Thousand
18 Feb, 2009 10.33 10.33 10.33 10.33 4402.00
17 Feb, 2009 10.11 10.26 10.11 10.26 30.81 Thousand
16 Feb, 2009 9.96 9.96 9.96 9.96 734.00