Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 19.8 19.94 19.8 19.94 10.27 Thousand
12 Jun, 2009 20.3 20.3 20.23 20.23 2934.00
11 Jun, 2009 19.94 20.81 19.94 20.81 15.4 Thousand
09 Jun, 2009 21.17 21.17 20.23 20.81 22 Thousand
08 Jun, 2009 21.39 21.39 20.81 20.81 13.93 Thousand
05 Jun, 2009 19.58 20.52 19.58 20.52 15.4 Thousand
04 Jun, 2009 19.72 20.81 19.72 20.81 10.27 Thousand
03 Jun, 2009 19.29 20.16 19.29 20.08 8070.00
02 Jun, 2009 21.53 21.53 20.23 20.37 16.13 Thousand
01 Jun, 2009 20.66 21.53 20.66 21.53 1467.00