Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 18.5 18.5 18.5 18.5 734.00
13 Jul, 2009 19.22 19.22 18.5 18.5 5869.00
10 Jul, 2009 19.07 19.07 19.07 19.07 22.74 Thousand
09 Jul, 2009 18.78 19.36 18.78 19.29 3668.00
08 Jul, 2009 18.78 18.78 18.71 18.71 1467.00
07 Jul, 2009 18.5 18.5 18.5 18.5 19.07 Thousand
06 Jul, 2009 19.07 19.07 18.5 18.5 1467.00
03 Jul, 2009 18.21 18.28 18.21 18.21 24.2 Thousand
02 Jul, 2009 18.13 18.57 18.13 18.5 37.41 Thousand
01 Jul, 2009 18.57 18.57 18.57 18.57 1467.00