Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 19.22 19.94 19.22 19.94 1467.00
17 Aug, 2009 19.8 19.94 19.8 19.94 2934.00
14 Aug, 2009 20.23 20.81 20.23 20.81 5135.00
13 Aug, 2009 20.08 20.81 19.94 20.81 7336.00
12 Aug, 2009 20.23 20.95 20.23 20.23 13.2 Thousand
10 Aug, 2009 19.29 19.72 19.29 19.72 3668.00
06 Aug, 2009 20.23 20.23 19.0 19.29 9537.00
04 Aug, 2009 20.23 20.52 20.23 20.23 5135.00
03 Aug, 2009 20.73 20.73 20.01 20.01 2201.00
31 Jul, 2009 20.59 20.81 20.59 20.73 17.6 Thousand