Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 21.53 22.47 21.53 22.4 40.34 Thousand
17 Sep, 2009 19.65 22.11 19.65 22.11 170.92 Thousand
16 Sep, 2009 20.23 21.1 20.23 21.1 46.95 Thousand
15 Sep, 2009 17.92 19.94 17.92 19.94 151.85 Thousand
14 Sep, 2009 17.84 18.64 17.84 18.64 5869.00
11 Sep, 2009 18.57 18.71 18.13 18.71 4402.00
10 Sep, 2009 19.72 19.72 18.78 18.78 16.13 Thousand
09 Sep, 2009 18.13 20.08 18.13 20.08 87.29 Thousand
07 Sep, 2009 18.21 18.78 18.06 18.78 53.55 Thousand
04 Sep, 2009 18.5 19.29 18.5 18.5 12.47 Thousand