Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 28.54 29.77 28.54 28.61 503.98 Thousand
16 Oct, 2009 29.33 30.34 28.9 29.19 519.38 Thousand
15 Oct, 2009 31.5 31.5 28.9 29.19 974.21 Thousand
14 Oct, 2009 30.49 30.49 29.98 30.49 1.33 Million
13 Oct, 2009 28.54 28.54 27.74 28.54 1.84 Million
12 Oct, 2009 26.73 26.73 26.73 26.73 858.31 Thousand
09 Oct, 2009 23.99 25.0 23.99 25.0 886.18 Thousand
08 Oct, 2009 21.96 23.41 20.88 23.41 327.91 Thousand
07 Oct, 2009 21.96 22.76 21.75 21.89 115.17 Thousand
06 Oct, 2009 20.95 22.76 20.95 22.76 74.09 Thousand