Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 20.81 21.6 20.81 21.6 4402.00
02 Oct, 2009 21.96 21.96 21.67 21.67 3668.00
30 Sep, 2009 20.66 21.67 20.45 21.67 25.67 Thousand
29 Sep, 2009 21.53 21.53 20.81 21.1 6602.00
28 Sep, 2009 21.31 21.67 21.31 21.67 6602.00
25 Sep, 2009 21.53 21.53 20.95 20.95 12.47 Thousand
24 Sep, 2009 21.53 21.53 21.53 21.53 734.00
23 Sep, 2009 21.67 23.05 21.67 21.75 20.54 Thousand
22 Sep, 2009 23.91 23.91 22.47 23.26 40.34 Thousand
21 Sep, 2009 22.76 23.91 21.67 23.91 99.03 Thousand