Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 18.78 19.65 18.78 19.65 33.01 Thousand
01 Sep, 2009 18.64 19.72 18.64 19.0 32.27 Thousand
31 Aug, 2009 18.5 18.5 18.5 18.5 734.00
28 Aug, 2009 18.5 18.5 18.5 18.5 1467.00
27 Aug, 2009 18.06 18.06 18.06 18.06 734.00
26 Aug, 2009 18.78 18.78 18.78 18.78 734.00
25 Aug, 2009 18.78 18.78 18.64 18.64 2201.00
24 Aug, 2009 18.78 18.78 18.78 18.78 2934.00
21 Aug, 2009 18.93 18.93 18.93 18.93 734.00
20 Aug, 2009 18.78 18.93 18.78 18.93 8803.00