Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 20.52 21.24 20.52 20.81 7336.00
29 Jul, 2009 20.08 21.75 20.08 20.73 159.19 Thousand
28 Jul, 2009 19.51 20.37 19.51 20.37 14.67 Thousand
27 Jul, 2009 19.07 19.07 19.07 19.07 8070.00
24 Jul, 2009 20.95 20.95 19.36 19.36 8070.00
22 Jul, 2009 19.15 20.16 19.15 19.8 5869.00
21 Jul, 2009 19.94 19.94 19.0 19.0 2201.00
20 Jul, 2009 20.23 20.23 19.15 19.15 3668.00
17 Jul, 2009 19.51 19.72 19.0 19.07 18.34 Thousand
16 Jul, 2009 17.41 18.64 17.27 18.64 16.13 Thousand