Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 26.44 26.73 25.5 25.5 142.31 Thousand
25 Dec, 2009 25.21 26.66 25.21 26.23 339.65 Thousand
24 Dec, 2009 25.43 25.86 24.85 25.65 84.36 Thousand
23 Dec, 2009 25.5 25.94 25.29 25.43 79.22 Thousand
22 Dec, 2009 25.86 26.44 25.36 25.5 88.76 Thousand
21 Dec, 2009 24.27 25.86 24.27 25.86 112.97 Thousand
18 Dec, 2009 24.71 24.71 24.06 24.27 85.83 Thousand
17 Dec, 2009 25.43 26.01 24.56 24.71 165.06 Thousand
16 Dec, 2009 25.29 25.5 24.56 25.5 121.04 Thousand
15 Dec, 2009 25.86 25.86 24.85 25.21 181.19 Thousand