Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 25.29 26.15 25.29 25.29 108.57 Thousand
11 Dec, 2009 25.79 26.44 24.56 25.29 277.3 Thousand
10 Dec, 2009 27.6 27.6 25.79 25.79 547.26 Thousand
09 Dec, 2009 27.67 27.67 26.88 27.67 1.4 Million
08 Dec, 2009 25.86 25.86 24.71 25.86 661.7 Thousand
07 Dec, 2009 22.69 24.2 22.69 24.2 134.98 Thousand
04 Dec, 2009 23.34 23.34 22.69 22.69 68.22 Thousand
03 Dec, 2009 24.13 24.13 22.54 23.34 129.11 Thousand
02 Dec, 2009 25.29 25.29 23.12 23.84 370.46 Thousand
01 Dec, 2009 24.85 24.85 24.35 24.85 498.11 Thousand