Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 25.36 25.86 25.36 25.43 55.75 Thousand
11 Jan, 2010 26.44 26.44 25.36 25.36 70.42 Thousand
08 Jan, 2010 24.56 26.01 23.84 25.65 134.24 Thousand
07 Jan, 2010 25.43 25.43 24.56 24.56 112.24 Thousand
06 Jan, 2010 25.21 25.86 24.85 24.85 163.59 Thousand
05 Jan, 2010 26.15 26.3 25.14 25.21 187.8 Thousand
04 Jan, 2010 26.88 26.88 25.86 26.15 171.66 Thousand
31 Dec, 2009 26.3 26.3 25.79 25.79 107.1 Thousand
30 Dec, 2009 26.01 26.59 25.72 25.72 145.98 Thousand
29 Dec, 2009 25.79 26.73 25.58 25.86 135.71 Thousand