Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 24.13 24.49 22.47 22.47 178.99 Thousand
25 Jan, 2010 24.78 24.78 23.91 24.13 100.5 Thousand
22 Jan, 2010 25.14 25.29 24.27 24.56 178.26 Thousand
21 Jan, 2010 25.43 26.01 24.56 26.01 435.02 Thousand
20 Jan, 2010 27.82 27.82 26.01 26.01 1.36 Million
19 Jan, 2010 25.21 26.01 25.21 26.01 169.46 Thousand
18 Jan, 2010 26.15 26.59 24.35 24.35 274.36 Thousand
15 Jan, 2010 25.65 27.31 25.65 26.15 406.41 Thousand
14 Jan, 2010 25.86 26.01 25.43 25.58 154.78 Thousand
13 Jan, 2010 25.43 26.08 25.43 25.65 63.08 Thousand