Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 18.06 19.07 18.06 18.78 38.88 Thousand
08 Feb, 2010 18.71 18.71 18.06 18.06 33.74 Thousand
05 Feb, 2010 19.8 20.23 19.58 19.65 74.82 Thousand
04 Feb, 2010 20.88 21.02 20.59 21.02 41.81 Thousand
03 Feb, 2010 20.23 21.24 20.23 20.59 62.35 Thousand
02 Feb, 2010 20.73 20.95 20.23 20.23 59.42 Thousand
01 Feb, 2010 21.39 21.53 20.59 20.59 39.61 Thousand
29 Jan, 2010 22.11 22.11 20.95 21.31 51.35 Thousand
28 Jan, 2010 21.96 22.83 21.96 22.25 104.9 Thousand
27 Jan, 2010 22.54 22.54 21.75 21.82 55.02 Thousand