Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 21.39 23.26 20.52 23.26 231.81 Thousand
27 Nov, 2009 23.12 23.12 21.75 21.75 134.24 Thousand
26 Nov, 2009 23.84 23.84 23.34 23.34 58.68 Thousand
25 Nov, 2009 23.99 23.99 23.62 23.62 121.04 Thousand
24 Nov, 2009 23.77 25.14 23.7 23.99 442.36 Thousand
23 Nov, 2009 23.48 24.06 23.41 23.62 62.35 Thousand
20 Nov, 2009 24.2 24.2 23.41 23.48 55.75 Thousand
19 Nov, 2009 23.84 24.35 23.62 23.99 71.15 Thousand
18 Nov, 2009 24.06 24.13 23.55 23.84 121.77 Thousand
17 Nov, 2009 24.85 26.01 23.84 23.84 420.35 Thousand