Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 13.57 13.57 13.54 13.54 4402.00
28 Aug, 2012 13.58 13.58 13.58 13.58 1467.00
27 Aug, 2012 13.51 13.51 13.51 13.51 1532.00
24 Aug, 2012 13.65 13.65 13.58 13.58 4402.00
22 Aug, 2012 13.73 13.73 13.73 13.73 7478.00
21 Aug, 2012 13.73 13.73 13.73 13.73 2934.00
20 Aug, 2012 13.73 13.73 13.73 13.73 1467.00
17 Aug, 2012 13.58 13.58 13.58 13.58 4402.00
16 Aug, 2012 13.58 13.58 13.58 13.58 1467.00
15 Aug, 2012 13.58 13.58 13.58 13.58 3668.00