Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 13.65 13.86 13.5 13.5 22.74 Thousand
18 Jul, 2012 13.29 13.45 13.21 13.44 30.07 Thousand
17 Jul, 2012 13.5 13.5 13.5 13.5 734.00
16 Jul, 2012 13.51 14.0 13.51 13.87 20.54 Thousand
13 Jul, 2012 13.47 13.89 13.47 13.89 51.88 Thousand
11 Jul, 2012 13.73 13.74 13.73 13.74 11 Thousand
09 Jul, 2012 13.65 13.73 13.65 13.73 30.81 Thousand
06 Jul, 2012 13.45 13.45 13.45 13.45 2934.00
05 Jul, 2012 13.68 13.7 13.68 13.7 16.87 Thousand
04 Jul, 2012 13.45 13.45 13.44 13.44 7336.00