Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 13.65 13.65 13.58 13.58 3668.00
13 Aug, 2012 13.58 13.58 13.58 13.58 8803.00
10 Aug, 2012 13.58 13.83 13.58 13.83 12.47 Thousand
08 Aug, 2012 13.58 13.58 13.58 13.58 24.2 Thousand
07 Aug, 2012 13.58 13.58 13.58 13.58 13.93 Thousand
01 Aug, 2012 13.58 13.58 13.58 13.58 7336.00
27 Jul, 2012 13.87 14.15 13.45 13.58 11.04 Thousand
25 Jul, 2012 13.71 13.87 13.68 13.87 8070.00
23 Jul, 2012 13.71 13.71 13.71 13.71 734.00
20 Jul, 2012 13.44 13.51 13.41 13.41 7336.00