Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 13.06 13.63 13.06 13.63 2421.00
12 Sep, 2012 13.57 13.65 13.57 13.65 20.86 Thousand
11 Sep, 2012 13.29 13.54 13.22 13.54 5135.00
10 Sep, 2012 13.86 13.86 13.86 13.86 734.00
07 Sep, 2012 13.0 13.54 13.0 13.54 4402.00
06 Sep, 2012 13.97 13.97 13.02 13.63 2201.00
04 Sep, 2012 13.67 13.67 13.67 13.67 1466.00
03 Sep, 2012 13.12 13.71 13.12 13.16 7336.00
31 Aug, 2012 13.44 13.44 13.18 13.31 7429.00
30 Aug, 2012 13.51 13.51 13.51 13.51 3668.00