Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2012 12.14 12.67 12.14 12.28 8803.00
25 Oct, 2012 12.72 12.72 12.72 12.72 12.47 Thousand
19 Oct, 2012 12.72 12.72 12.72 12.72 734.00
17 Oct, 2012 12.86 12.86 12.86 12.86 734.00
16 Oct, 2012 12.79 12.79 12.79 12.79 734.00
15 Oct, 2012 12.86 12.93 12.86 12.86 20.54 Thousand
12 Oct, 2012 12.86 13.0 12.86 13.0 2934.00
11 Oct, 2012 13.38 13.38 13.29 13.29 34.47 Thousand
09 Oct, 2012 13.5 13.51 13.38 13.38 13.93 Thousand
08 Oct, 2012 13.44 13.5 13.44 13.5 16.13 Thousand