Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 12.15 12.15 12.15 12.15 1467.00
16 Nov, 2012 12.43 12.43 12.43 12.43 16.87 Thousand
15 Nov, 2012 12.96 12.96 12.96 12.96 734.00
14 Nov, 2012 12.43 12.43 12.43 12.43 1467.00
13 Nov, 2012 12.69 12.7 12.57 12.69 51.76 Thousand
12 Nov, 2012 12.14 12.14 12.14 12.14 1138.00
08 Nov, 2012 11.99 11.99 11.99 11.99 3668.00
06 Nov, 2012 12.01 12.01 12.01 12.01 9537.00
05 Nov, 2012 12.56 12.56 12.14 12.14 15.4 Thousand
02 Nov, 2012 11.99 11.99 11.99 11.99 7417.00