Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2012 12.67 12.67 12.67 12.67 15.4 Thousand
25 Dec, 2012 12.54 12.54 12.54 12.54 734.00
24 Dec, 2012 12.17 12.17 12.15 12.15 2403.00
21 Dec, 2012 12.14 12.14 12.14 12.14 734.00
19 Dec, 2012 12.2 12.2 12.2 12.2 16.17 Thousand
18 Dec, 2012 11.86 11.86 11.86 11.86 1150.00
17 Dec, 2012 11.99 11.99 11.85 11.85 20.59 Thousand
14 Dec, 2012 12.01 12.01 12.01 12.01 4402.00
13 Dec, 2012 12.01 12.01 12.01 12.01 2201.00
12 Dec, 2012 12.01 12.01 12.01 12.01 3015.00