Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2013 12.99 13.02 12.53 12.53 11 Thousand
19 Feb, 2013 12.85 13.0 12.53 12.53 25.67 Thousand
18 Feb, 2013 12.6 12.86 12.3 12.3 21.27 Thousand
06 Feb, 2013 12.57 12.86 12.12 12.12 23.47 Thousand
05 Feb, 2013 11.99 12.64 11.99 12.64 6016.00
04 Feb, 2013 12.37 12.4 12.37 12.4 11 Thousand
01 Feb, 2013 12.27 12.27 11.92 11.92 16.13 Thousand
31 Jan, 2013 12.4 12.4 12.4 12.4 1467.00
29 Jan, 2013 12.56 12.56 12.15 12.15 2934.00
28 Jan, 2013 12.02 12.61 12.02 12.61 6602.00