Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 12.43 12.43 12.43 12.43 4402.00
27 Mar, 2013 12.73 12.73 12.72 12.73 8070.00
25 Mar, 2013 13.0 13.0 13.0 13.0 5869.00
22 Mar, 2013 12.93 13.0 12.93 13.0 10.27 Thousand
21 Mar, 2013 12.95 12.95 12.95 12.95 734.00
20 Mar, 2013 12.96 12.96 12.96 12.96 734.00
18 Mar, 2013 12.43 12.92 12.43 12.92 2934.00
15 Mar, 2013 12.57 12.72 12.57 12.72 36.38 Thousand
14 Mar, 2013 12.77 13.0 12.72 12.72 18.34 Thousand
13 Mar, 2013 12.86 13.0 12.86 13.0 8068.00