Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2013 13.26 13.34 13.0 13.0 27.87 Thousand
03 May, 2013 13.29 13.29 13.0 13.0 4402.00
30 Apr, 2013 13.11 13.24 13.11 13.24 19.07 Thousand
29 Apr, 2013 13.26 13.26 13.0 13.0 6602.00
26 Apr, 2013 13.26 13.26 13.25 13.26 7336.00
25 Apr, 2013 13.19 13.26 12.77 13.26 4402.00
24 Apr, 2013 12.86 13.19 12.72 13.19 6285.00
23 Apr, 2013 13.38 13.38 12.86 12.86 2934.00
22 Apr, 2013 13.09 13.09 12.43 12.95 10.27 Thousand
19 Apr, 2013 13.03 13.03 12.59 12.6 6602.00