Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 13.6 14.59 13.6 13.71 32.27 Thousand
31 May, 2013 13.93 14.16 13.73 13.73 5869.00
30 May, 2013 13.87 14.38 13.87 13.93 46.21 Thousand
29 May, 2013 14.3 14.59 14.03 14.13 35.94 Thousand
28 May, 2013 14.88 14.88 14.04 14.07 93.16 Thousand
27 May, 2013 13.93 13.94 13.93 13.94 5869.00
24 May, 2013 14.16 14.28 13.87 13.91 46.72 Thousand
23 May, 2013 13.87 13.89 13.87 13.89 5869.00
22 May, 2013 13.83 14.23 13.83 13.83 28.61 Thousand
21 May, 2013 13.73 14.09 13.73 13.83 27.14 Thousand