Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2013 14.81 14.81 14.23 14.42 16.13 Thousand
03 Jul, 2013 14.12 14.81 13.87 14.03 11.73 Thousand
02 Jul, 2013 14.23 14.74 13.74 13.96 14.67 Thousand
01 Jul, 2013 14.16 14.88 13.94 14.16 25.71 Thousand
28 Jun, 2013 14.45 14.52 14.04 14.07 10.27 Thousand
27 Jun, 2013 14.17 14.17 14.17 14.17 734.00
26 Jun, 2013 14.22 14.22 14.17 14.17 2934.00
24 Jun, 2013 14.28 14.28 14.22 14.22 3668.00
20 Jun, 2013 14.74 14.74 14.19 14.2 34.47 Thousand
19 Jun, 2013 14.1 14.74 14.06 14.09 44.11 Thousand