Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2013 14.59 14.59 14.52 14.52 1467.00
17 Jul, 2013 14.52 14.59 14.52 14.59 3576.00
16 Jul, 2013 14.81 14.81 14.67 14.67 8070.00
15 Jul, 2013 14.74 14.81 14.74 14.81 3143.00
12 Jul, 2013 14.52 15.03 14.52 15.03 8070.00
11 Jul, 2013 14.38 15.17 14.28 15.03 44.08 Thousand
10 Jul, 2013 14.29 15.24 14.29 14.36 17.6 Thousand
09 Jul, 2013 14.74 15.24 14.39 14.59 38.3 Thousand
08 Jul, 2013 14.17 14.88 14.17 14.28 6602.00
05 Jul, 2013 14.06 14.52 14.06 14.52 4507.00