Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2013 14.45 15.03 14.32 14.38 27.87 Thousand
30 Aug, 2013 14.74 14.74 14.25 14.43 5229.00
29 Aug, 2013 14.45 14.67 14.23 14.23 6602.00
28 Aug, 2013 14.02 14.67 14.02 14.67 8070.00
27 Aug, 2013 14.16 14.16 14.16 14.16 1467.00
26 Aug, 2013 14.45 14.81 14.16 14.16 17.6 Thousand
23 Aug, 2013 14.74 14.74 14.26 14.26 33.74 Thousand
22 Aug, 2013 14.23 14.23 14.23 14.23 3669.00
20 Aug, 2013 14.09 14.09 14.09 14.09 7336.00
19 Aug, 2013 14.09 14.09 14.09 14.09 3668.00