Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 14.74 14.74 14.52 14.52 21.27 Thousand
13 Sep, 2013 14.67 14.74 14.52 14.52 5070.00
12 Sep, 2013 14.74 14.74 14.52 14.52 11.73 Thousand
11 Sep, 2013 14.59 14.74 14.52 14.52 23.69 Thousand
10 Sep, 2013 14.52 14.74 14.52 14.52 24.94 Thousand
09 Sep, 2013 14.45 14.74 14.45 14.45 16.13 Thousand
06 Sep, 2013 14.52 14.52 14.52 14.52 2934.00
05 Sep, 2013 14.67 15.03 14.52 14.52 48.41 Thousand
04 Sep, 2013 14.45 14.81 14.33 14.45 22.9 Thousand
03 Sep, 2013 14.45 14.45 14.38 14.38 12.51 Thousand