Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 14.67 14.74 14.52 14.52 15.4 Thousand
22 Oct, 2013 14.74 14.96 14.52 14.67 29.34 Thousand
21 Oct, 2013 14.74 14.96 14.3 14.59 49.23 Thousand
18 Oct, 2013 14.74 14.96 14.39 14.43 46.95 Thousand
17 Oct, 2013 14.45 14.45 14.45 14.45 3668.00
15 Oct, 2013 14.39 14.74 14.39 14.39 13.93 Thousand
14 Oct, 2013 14.39 14.39 14.39 14.39 3668.00
11 Oct, 2013 14.39 14.39 14.39 14.39 7336.00
08 Oct, 2013 14.39 14.39 14.39 14.39 2934.00
04 Oct, 2013 14.41 14.41 14.41 14.41 3668.00