Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 14.74 14.74 14.59 14.59 8337.00
06 Nov, 2013 14.74 14.74 14.52 14.52 6178.00
05 Nov, 2013 14.52 14.74 14.52 14.52 14.67 Thousand
04 Nov, 2013 14.74 14.74 14.52 14.52 10.39 Thousand
01 Nov, 2013 14.88 14.88 14.67 14.67 19.67 Thousand
31 Oct, 2013 14.52 14.88 14.52 14.88 24.83 Thousand
30 Oct, 2013 14.74 14.96 14.52 14.52 10.04 Thousand
29 Oct, 2013 14.74 14.81 14.45 14.52 24.94 Thousand
28 Oct, 2013 14.59 14.74 14.52 14.52 7336.00
25 Oct, 2013 14.74 14.74 14.52 14.52 15.4 Thousand