Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 14.41 14.41 14.41 14.41 3764.00
02 Oct, 2013 14.35 14.35 14.35 14.35 7336.00
01 Oct, 2013 14.36 14.36 14.3 14.3 4402.00
30 Sep, 2013 14.52 14.59 14.36 14.36 5869.00
27 Sep, 2013 14.35 14.35 14.35 14.35 3668.00
25 Sep, 2013 14.35 14.35 14.35 14.35 1385.00
24 Sep, 2013 14.74 14.74 14.32 14.32 11.54 Thousand
23 Sep, 2013 14.3 14.3 14.3 14.3 9005.00
18 Sep, 2013 14.52 14.74 14.38 14.45 19.8 Thousand
17 Sep, 2013 14.67 14.74 14.41 14.52 27.34 Thousand