Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 14.59 14.59 14.52 14.52 1467.00
21 Nov, 2013 14.52 14.59 14.52 14.59 8812.00
20 Nov, 2013 14.52 14.52 14.52 14.52 1467.00
18 Nov, 2013 14.74 14.74 14.52 14.52 19.49 Thousand
15 Nov, 2013 14.52 14.74 14.45 14.52 22.74 Thousand
14 Nov, 2013 14.74 14.88 14.52 14.52 37.41 Thousand
13 Nov, 2013 14.74 14.74 14.45 14.45 27.87 Thousand
12 Nov, 2013 14.45 14.88 14.45 14.45 25.67 Thousand
11 Nov, 2013 14.74 14.74 14.38 14.38 12.47 Thousand
08 Nov, 2013 14.74 14.74 14.45 14.45 29.34 Thousand