Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 14.41 14.81 14.26 14.26 8070.00
02 Jan, 2014 14.41 14.41 14.41 14.41 4407.00
31 Dec, 2013 14.09 14.88 14.09 14.88 27.26 Thousand
27 Dec, 2013 14.13 14.13 14.13 14.13 4402.00
25 Dec, 2013 14.45 14.45 14.45 14.45 14.67 Thousand
24 Dec, 2013 14.3 14.45 14.3 14.45 25.67 Thousand
20 Dec, 2013 14.09 14.09 14.09 14.09 734.00
18 Dec, 2013 14.02 14.02 14.02 14.02 734.00
17 Dec, 2013 14.02 14.02 14.02 14.02 2097.00
16 Dec, 2013 14.38 14.42 14.03 14.03 3668.00