Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2014 14.45 14.88 14.45 14.45 7287.00
19 Feb, 2014 14.88 14.88 14.88 14.88 1467.00
18 Feb, 2014 14.59 14.59 14.45 14.45 3668.00
13 Feb, 2014 14.74 14.74 14.67 14.67 2934.00
12 Feb, 2014 14.67 14.74 14.67 14.74 24.2 Thousand
11 Feb, 2014 14.88 15.17 14.74 14.74 35.21 Thousand
10 Feb, 2014 14.88 14.88 14.74 14.74 3669.00
06 Feb, 2014 14.36 15.03 14.36 14.88 8070.00
27 Jan, 2014 14.52 14.52 14.52 14.52 3668.00
24 Jan, 2014 14.81 14.81 14.52 14.52 7336.00