Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 14.45 14.74 14.45 14.74 5027.00
01 Apr, 2014 14.45 14.45 14.45 14.45 1467.00
28 Mar, 2014 14.81 14.81 14.81 14.81 2205.00
27 Mar, 2014 14.81 14.81 14.81 14.81 1467.00
26 Mar, 2014 15.03 15.03 14.45 14.88 8070.00
25 Mar, 2014 14.96 14.96 14.96 14.96 734.00
24 Mar, 2014 14.96 14.96 14.45 14.45 14.67 Thousand
21 Mar, 2014 14.67 14.88 14.45 14.88 5135.00
20 Mar, 2014 14.96 14.96 14.74 14.88 10.27 Thousand
19 Mar, 2014 14.74 14.96 14.74 14.74 8070.00