Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2014 14.74 14.74 14.74 14.74 734.00
18 Apr, 2014 14.45 14.45 14.45 14.45 3015.00
17 Apr, 2014 14.96 14.96 14.52 14.81 8070.00
16 Apr, 2014 14.81 14.88 14.81 14.81 3741.00
15 Apr, 2014 14.67 14.81 14.52 14.81 13.2 Thousand
14 Apr, 2014 14.67 14.67 14.59 14.59 4475.00
11 Apr, 2014 14.45 14.45 14.45 14.45 734.00
10 Apr, 2014 14.59 14.67 14.03 14.59 20.54 Thousand
08 Apr, 2014 14.74 14.74 14.74 14.74 734.00
07 Apr, 2014 14.52 14.59 14.52 14.59 30.48 Thousand