Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 13.73 14.26 13.37 13.5 17.6 Thousand
29 May, 2014 14.03 14.2 13.44 13.73 27.91 Thousand
28 May, 2014 14.04 14.29 14.04 14.29 1467.00
26 May, 2014 14.43 14.67 14.43 14.67 1573.00
23 May, 2014 14.41 14.42 13.99 14.41 5135.00
22 May, 2014 14.3 14.42 14.3 14.42 4402.00
21 May, 2014 14.16 14.42 13.89 14.41 6602.00
20 May, 2014 14.16 14.41 14.16 14.41 8070.00
16 May, 2014 14.45 14.45 14.45 14.45 1467.00
13 May, 2014 14.2 14.52 14.2 14.52 2322.00